Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.68 | 2.84 | 2.53 | 2.77 | 57.97 Thousand |
| 18 Sep, 2024 | 3.52 | 3.57 | 2.39 | 2.63 | 158.14 Thousand |
| 17 Sep, 2024 | 3.95 | 4.25 | 3.64 | 3.65 | 74.81 Thousand |
| 16 Sep, 2024 | 5.05 | 5.12 | 3.92 | 4.61 | 90.81 Thousand |
| 13 Sep, 2024 | 4.48 | 5.12 | 4.24 | 4.88 | 67.35 Thousand |
| 12 Sep, 2024 | 4.56 | 4.8 | 4.56 | 4.62 | 8575.00 |
| 11 Sep, 2024 | 4.16 | 4.46 | 3.85 | 4.32 | 6553.00 |
| 10 Sep, 2024 | 4.56 | 4.56 | 4.31 | 4.4 | 3200.00 |
| 09 Sep, 2024 | 4.6 | 4.6 | 4.4 | 4.48 | 5229.00 |
| 06 Sep, 2024 | 4.88 | 5.35 | 4.61 | 4.72 | 2913.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF