Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.28 | 5.8 | 5.12 | 5.28 | 3830.00 |
| 20 Aug, 2024 | 5.28 | 5.54 | 5.2 | 5.45 | 1888.00 |
| 19 Aug, 2024 | 5.92 | 5.92 | 5.27 | 5.44 | 9238.00 |
| 16 Aug, 2024 | 5.84 | 6.48 | 5.6 | 5.76 | 21.65 Thousand |
| 15 Aug, 2024 | 5.52 | 5.84 | 5.44 | 5.7 | 4675.00 |
| 14 Aug, 2024 | 5.28 | 5.84 | 5.28 | 5.67 | 1912.00 |
| 13 Aug, 2024 | 5.6 | 5.76 | 5.12 | 5.76 | 5650.00 |
| 12 Aug, 2024 | 5.47 | 5.76 | 5.12 | 5.28 | 5340.00 |
| 09 Aug, 2024 | 5.36 | 5.83 | 4.82 | 5.76 | 8551.00 |
| 08 Aug, 2024 | 4.82 | 5.6 | 4.64 | 5.52 | 45.89 Thousand |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF