Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.24 | 6.4 | 5.6 | 5.6 | 1963.00 |
| 07 Jun, 2024 | 6.38 | 6.56 | 5.87 | 6.24 | 3115.00 |
| 06 Jun, 2024 | 5.68 | 7.24 | 5.68 | 6.08 | 3788.00 |
| 05 Jun, 2024 | 6.86 | 7.28 | 6.0 | 6.06 | 9975.00 |
| 04 Jun, 2024 | 7.2 | 7.32 | 6.64 | 6.64 | 10.78 Thousand |
| 03 Jun, 2024 | 6.76 | 7.68 | 6.66 | 7.4 | 39.15 Thousand |
| 31 May, 2024 | 5.91 | 6.63 | 5.72 | 6.4 | 13.41 Thousand |
| 30 May, 2024 | 5.47 | 5.92 | 5.45 | 5.79 | 3304.00 |
| 29 May, 2024 | 5.94 | 5.94 | 5.25 | 5.6 | 5738.00 |
| 28 May, 2024 | 5.6 | 5.6 | 5.23 | 5.6 | 4636.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF