Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.68 | 5.68 | 5.44 | 5.54 | 800.00 |
| 09 Jul, 2024 | 5.46 | 5.52 | 5.44 | 5.46 | 1359.00 |
| 08 Jul, 2024 | 5.44 | 5.64 | 5.44 | 5.52 | 1085.00 |
| 05 Jul, 2024 | 5.4 | 5.59 | 5.4 | 5.44 | 2976.00 |
| 03 Jul, 2024 | 5.44 | 5.75 | 5.44 | 5.64 | 1952.00 |
| 02 Jul, 2024 | 5.72 | 6.0 | 5.44 | 5.44 | 2850.00 |
| 01 Jul, 2024 | 5.34 | 5.71 | 5.34 | 5.52 | 2713.00 |
| 28 Jun, 2024 | 5.44 | 6.0 | 5.34 | 5.34 | 3625.00 |
| 27 Jun, 2024 | 5.44 | 5.68 | 5.44 | 5.66 | 7009.00 |
| 26 Jun, 2024 | 5.6 | 5.74 | 5.52 | 5.61 | 4700.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF