Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.74 | 5.84 | 5.6 | 5.72 | 4225.00 |
| 01 Nov, 2023 | 5.36 | 5.76 | 5.36 | 5.74 | 3463.00 |
| 31 Oct, 2023 | 5.68 | 5.74 | 5.36 | 5.52 | 2813.00 |
| 30 Oct, 2023 | 5.84 | 5.84 | 5.36 | 5.4 | 1700.00 |
| 27 Oct, 2023 | 5.44 | 5.76 | 5.36 | 5.67 | 2104.00 |
| 26 Oct, 2023 | 5.52 | 5.71 | 5.44 | 5.6 | 4848.00 |
| 25 Oct, 2023 | 5.68 | 5.68 | 5.6 | 5.64 | 1054.00 |
| 24 Oct, 2023 | 5.44 | 5.76 | 5.44 | 5.44 | 1650.00 |
| 23 Oct, 2023 | 5.33 | 5.64 | 5.33 | 5.6 | 1945.00 |
| 20 Oct, 2023 | 5.68 | 5.8 | 5.33 | 5.54 | 7552.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF