Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.68 | 5.92 | 5.68 | 5.88 | 2919.00 |
| 18 Oct, 2023 | 5.6 | 6.0 | 5.6 | 6.0 | 3471.00 |
| 17 Oct, 2023 | 5.43 | 5.96 | 5.43 | 5.76 | 1480.00 |
| 16 Oct, 2023 | 5.92 | 5.92 | 5.6 | 5.6 | 2925.00 |
| 13 Oct, 2023 | 5.51 | 5.84 | 5.45 | 5.68 | 4653.00 |
| 12 Oct, 2023 | 5.61 | 5.68 | 5.37 | 5.68 | 2988.00 |
| 11 Oct, 2023 | 5.52 | 5.52 | 5.28 | 5.48 | 5278.00 |
| 10 Oct, 2023 | 5.6 | 5.68 | 5.28 | 5.6 | 2507.00 |
| 09 Oct, 2023 | 5.12 | 5.68 | 5.12 | 5.68 | 2116.00 |
| 06 Oct, 2023 | 5.36 | 5.68 | 5.04 | 5.44 | 2120.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF