Lakeland Financial Corporation (LKFN)

USD 67.15

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 42.0 42.0 41.0 41.0 25.2 Thousand
09 Nov, 1995 39.5 39.5 39.5 39.5 22.8 Thousand
17 Oct, 1995 38.75 38.75 38.75 38.75 2400.00
04 Oct, 1995 38.0 38.0 38.0 38.0 1200.00
29 Sep, 1995 38.5 38.5 38.5 38.5 1200.00
07 Sep, 1995 39.5 39.5 39.5 39.5 3600.00
06 Sep, 1995 38.0 38.0 38.0 38.0 3600.00
04 Aug, 1995 37.5 37.5 37.5 37.5 6000.00
31 Jul, 1995 36.5 36.5 36.5 36.5 6000.00