Lakeland Financial Corporation (LKFN)

USD 65.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 41.0 41.0 41.0 41.0 6000.00
17 Nov, 1995 39.5 39.5 39.5 39.5 6000.00
14 Nov, 1995 42.0 42.0 41.0 41.0 25.2 Thousand
09 Nov, 1995 39.5 39.5 39.5 39.5 22.8 Thousand
17 Oct, 1995 38.75 38.75 38.75 38.75 2400.00
04 Oct, 1995 38.0 38.0 38.0 38.0 1200.00
29 Sep, 1995 38.5 38.5 38.5 38.5 1200.00
07 Sep, 1995 39.5 39.5 39.5 39.5 3600.00
06 Sep, 1995 38.0 38.0 38.0 38.0 3600.00
04 Aug, 1995 37.5 37.5 37.5 37.5 6000.00