Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)

USD 89.25

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 86.81 89.37 86.13 89.25 100.46 Thousand
11 Aug, 2025 85.05 86.34 84.26 85.96 266.4 Thousand
08 Aug, 2025 82.56 87.55 82.56 84.47 163.6 Thousand
07 Aug, 2025 82.57 84.35 81.51 82.56 239.5 Thousand
06 Aug, 2025 83.37 83.37 81.95 82.67 175.3 Thousand
05 Aug, 2025 83.33 83.66 81.72 83.26 149.4 Thousand
04 Aug, 2025 80.68 83.51 80.68 83.33 104.2 Thousand
01 Aug, 2025 80.62 80.71 77.78 80.01 140.3 Thousand
31 Jul, 2025 84.79 84.79 81.7 81.8 79.2 Thousand
30 Jul, 2025 83.61 85.67 80.77 84.21 102.2 Thousand