Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)

USD 89.25

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 83.4 85.21 80.54 83.32 584 Thousand
28 Jul, 2025 83.0 83.38 80.83 83.38 109.8 Thousand
25 Jul, 2025 82.63 82.94 81.68 82.93 69.6 Thousand
24 Jul, 2025 82.99 83.43 82.24 82.48 155.6 Thousand
23 Jul, 2025 80.82 83.47 79.11 82.51 286.5 Thousand
22 Jul, 2025 80.04 81.09 79.16 80.31 130.5 Thousand
21 Jul, 2025 80.29 80.73 79.54 79.64 112.2 Thousand
18 Jul, 2025 81.1 81.1 79.36 80.38 62.9 Thousand
17 Jul, 2025 79.36 80.98 79.36 80.56 146.8 Thousand
16 Jul, 2025 79.22 80.25 78.42 79.78 53.2 Thousand