USD 135.64
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 138.0 | 143.0 | 137.7 | 139.39 | 279.2 Thousand |
26 Jun, 2025 | 135.56 | 138.15 | 132.65 | 136.88 | 231.04 Thousand |
25 Jun, 2025 | 142.87 | 143.27 | 135.16 | 135.3 | 213.43 Thousand |
24 Jun, 2025 | 142.87 | 144.0 | 141.76 | 142.06 | 146.72 Thousand |
23 Jun, 2025 | 137.4 | 142.64 | 136.83 | 141.17 | 123.07 Thousand |
20 Jun, 2025 | 139.0 | 139.0 | 135.5 | 137.85 | 224.48 Thousand |
18 Jun, 2025 | 141.13 | 141.75 | 137.14 | 137.82 | 102.92 Thousand |
17 Jun, 2025 | 141.1 | 143.58 | 139.03 | 142.14 | 165.41 Thousand |
16 Jun, 2025 | 138.18 | 142.62 | 138.18 | 141.2 | 105.98 Thousand |
13 Jun, 2025 | 138.81 | 139.99 | 134.05 | 137.66 | 344.63 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT