Limbach Holdings Inc (LMB)

USD 123.84

(-10.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 149.01 149.75 145.76 148.26 171.34 Thousand
03 Jul, 2025 147.05 154.05 146.15 149.2 151.83 Thousand
02 Jul, 2025 138.27 146.17 136.5 145.77 231.7 Thousand
01 Jul, 2025 139.04 140.26 134.74 136.0 191.1 Thousand
30 Jun, 2025 139.59 141.76 136.5 140.1 310.9 Thousand
27 Jun, 2025 138.0 143.0 137.7 139.39 279.2 Thousand
26 Jun, 2025 135.56 138.15 132.65 136.88 231.04 Thousand
25 Jun, 2025 142.87 143.27 135.16 135.3 213.43 Thousand
24 Jun, 2025 142.87 144.0 141.76 142.06 146.72 Thousand
23 Jun, 2025 137.4 142.64 136.83 141.17 123.07 Thousand