Limbach Holdings Inc (LMB)

USD 124.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 122.76 122.76 116.41 119.94 397.27 Thousand
07 May, 2025 116.0 120.49 113.13 120.44 309.49 Thousand
06 May, 2025 106.02 118.11 105.0 114.69 469.58 Thousand
05 May, 2025 102.53 105.0 102.25 103.33 330.87 Thousand
02 May, 2025 100.0 105.59 99.78 103.2 370.91 Thousand
01 May, 2025 97.28 99.3 96.11 98.83 246.07 Thousand
30 Apr, 2025 90.33 95.86 88.03 95.74 258.78 Thousand
29 Apr, 2025 91.87 93.43 90.3 92.53 164.36 Thousand
28 Apr, 2025 93.25 94.0 89.83 92.05 209.53 Thousand
25 Apr, 2025 93.35 94.39 90.92 92.76 152 Thousand