LM Funding America Inc (LMFA)
USD 1.99
(-4.33%)
USD 1.99
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 8.05 | 8.05 | 8.03 | 8.03 | 2.00 |
| 02 Aug, 2016 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 |
| 01 Aug, 2016 | 8.22 | 8.22 | 8.06 | 8.06 | 2.00 |
| 29 Jul, 2016 | 8.15 | 8.41 | 8.15 | 8.41 | 12.00 |
| 28 Jul, 2016 | 8.02 | 8.23 | 6.33 | 8.12 | 24.00 |
| 27 Jul, 2016 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 |
| 26 Jul, 2016 | 8.32 | 8.32 | 8.0 | 8.0 | 10.00 |
| 22 Jul, 2016 | 8.15 | 8.43 | 8.15 | 8.32 | 5.00 |
| 21 Jul, 2016 | 8.05 | 8.3 | 8.0 | 8.3 | 3.00 |
| 20 Jul, 2016 | 8.05 | 8.3 | 7.58 | 8.3 | 2.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB