LM Funding America Inc (LMFA)
USD 3.94
(-12.44%)
USD 3.94
(-12.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 9.01 | 9.01 | 8.03 | 8.9 | 24.00 |
| 09 Dec, 2015 | 8.85 | 8.85 | 8.51 | 8.85 | 9.00 |
| 08 Dec, 2015 | 8.9 | 8.9 | 8.51 | 8.9 | 8.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB