USD 3.09
(-20.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2016 | 8.37 | 8.4 | 8.12 | 8.12 | 6.00 |
06 May, 2016 | 8.15 | 8.17 | 8.15 | 8.17 | 1.00 |
05 May, 2016 | 7.99 | 8.1 | 7.82 | 7.99 | 8.00 |
04 May, 2016 | 8.01 | 8.01 | 7.84 | 7.84 | 7.00 |
03 May, 2016 | 8.71 | 8.71 | 8.0 | 8.0 | 10.00 |
02 May, 2016 | 8.06 | 8.06 | 8.06 | 8.06 | - |
29 Apr, 2016 | 8.46 | 8.78 | 8.1 | 8.1 | 12.00 |
28 Apr, 2016 | 8.35 | 8.88 | 8.35 | 8.88 | 2.00 |
27 Apr, 2016 | 8.04 | 8.43 | 8.03 | 8.43 | 12.00 |
26 Apr, 2016 | 8.07 | 8.08 | 7.87 | 8.01 | 20.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB