LM Funding America Inc (LMFA)
USD 2.03
(-0.49%)
USD 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.56 | 1.7 | 1.5 | 1.66 | 57.95 Thousand |
| 30 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 60.56 Thousand |
| 29 Apr, 2025 | 1.61 | 1.68 | 1.5 | 1.53 | 27.69 Thousand |
| 28 Apr, 2025 | 1.7 | 1.79 | 1.52 | 1.61 | 104.35 Thousand |
| 25 Apr, 2025 | 1.44 | 1.78 | 1.44 | 1.65 | 180.84 Thousand |
| 24 Apr, 2025 | 1.33 | 1.45 | 1.33 | 1.43 | 46.48 Thousand |
| 23 Apr, 2025 | 1.39 | 1.5 | 1.27 | 1.33 | 96.07 Thousand |
| 22 Apr, 2025 | 1.22 | 1.38 | 1.2 | 1.27 | 69.01 Thousand |
| 21 Apr, 2025 | 1.17 | 1.24 | 1.16 | 1.19 | 48.09 Thousand |
| 17 Apr, 2025 | 1.15 | 1.21 | 1.11 | 1.16 | 10.74 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB