LM Funding America Inc (LMFA)
USD 4.93
(5.79%)
USD 4.93
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.1 | 1.18 | 1.04 | 1.17 | 28.59 Thousand |
| 08 Apr, 2025 | 1.19 | 1.2 | 1.03 | 1.07 | 22.24 Thousand |
| 07 Apr, 2025 | 1.04 | 1.19 | 1.02 | 1.14 | 56.47 Thousand |
| 04 Apr, 2025 | 1.25 | 1.27 | 1.09 | 1.19 | 50.98 Thousand |
| 03 Apr, 2025 | 1.23 | 1.41 | 1.19 | 1.22 | 18.29 Thousand |
| 02 Apr, 2025 | 1.25 | 1.36 | 1.24 | 1.3 | 30.51 Thousand |
| 01 Apr, 2025 | 1.25 | 1.31 | 1.19 | 1.27 | 22.2 Thousand |
| 31 Mar, 2025 | 1.52 | 1.52 | 1.2 | 1.24 | 26.55 Thousand |
| 28 Mar, 2025 | 1.41 | 1.44 | 1.3 | 1.33 | 15.86 Thousand |
| 27 Mar, 2025 | 1.58 | 1.58 | 1.41 | 1.46 | 43.54 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB