Alliant Energy Corp (LNT)

USD 64.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 64.44 64.83 64.17 64.52 1.6 Million
02 Sep, 2025 64.66 65.02 64.38 64.66 1.7 Million
29 Aug, 2025 65.1 65.46 64.75 65.07 1.66 Million
28 Aug, 2025 65.83 65.84 64.87 65.02 1.62 Million
27 Aug, 2025 65.75 65.98 65.49 65.8 1.63 Million
26 Aug, 2025 66.1 66.22 65.58 65.71 1.83 Million
25 Aug, 2025 66.67 66.99 66.0 66.18 1.48 Million
22 Aug, 2025 66.57 67.11 66.4 66.97 2.24 Million
21 Aug, 2025 66.11 66.56 65.85 66.11 1.92 Million
20 Aug, 2025 66.34 67.02 66.04 66.33 2.29 Million