Alliant Energy Corp (LNT)

USD 64.13

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 60.91 61.92 60.72 61.53 1.89 Million
02 Jul, 2025 61.42 61.45 60.31 60.76 1.6 Million
01 Jul, 2025 60.51 61.78 59.98 61.36 3.11 Million
30 Jun, 2025 60.06 60.54 59.82 60.47 2.61 Million
27 Jun, 2025 60.32 60.72 60.13 60.35 2.4 Million
26 Jun, 2025 60.33 60.53 59.97 60.32 1.29 Million
25 Jun, 2025 60.91 60.96 59.9 60.09 1.48 Million
24 Jun, 2025 61.59 61.59 61.1 61.16 1.43 Million
23 Jun, 2025 60.88 61.47 60.76 61.34 1.59 Million
20 Jun, 2025 60.18 60.91 59.91 60.54 2.57 Million