Alliant Energy Corp (LNT)

USD 64.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 18.13 18.19 18.0 18.13 12.4 Thousand
11 Oct, 1985 18.13 18.13 18.0 18.13 26 Thousand
10 Oct, 1985 18.13 18.13 18.06 18.13 16 Thousand
09 Oct, 1985 18.13 18.13 18.0 18.13 16 Thousand
08 Oct, 1985 18.0 18.0 17.88 18.0 23.2 Thousand
07 Oct, 1985 17.81 17.81 17.63 17.81 80.4 Thousand
04 Oct, 1985 17.63 17.69 17.5 17.63 22.4 Thousand
03 Oct, 1985 17.5 17.56 17.38 17.5 19.2 Thousand
02 Oct, 1985 17.5 17.56 17.38 17.5 34.4 Thousand
01 Oct, 1985 17.56 17.56 17.38 17.56 153.2 Thousand