Alliant Energy Corp (LNT)

USD 65.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 60.66 60.84 59.05 59.09 1.29 Million
21 Jan, 2025 61.24 61.93 60.77 61.0 1.55 Million
17 Jan, 2025 60.22 60.73 59.96 60.55 1.69 Million
16 Jan, 2025 58.61 60.11 58.3 60.07 1.23 Million
15 Jan, 2025 58.3 58.87 58.14 58.47 1.41 Million
14 Jan, 2025 56.83 57.86 56.81 57.79 1.56 Million
13 Jan, 2025 56.78 57.17 56.3 56.98 1.38 Million
10 Jan, 2025 57.83 57.93 56.64 56.66 1.38 Million
08 Jan, 2025 57.28 58.25 56.87 58.2 1.17 Million
07 Jan, 2025 57.18 57.94 57.06 57.36 1.26 Million