Alliant Energy Corp (LNT)

USD 64.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 54.58 54.99 54.14 54.72 1.03 Million
14 Apr, 2023 54.29 54.47 53.73 54.36 1.61 Million
13 Apr, 2023 54.53 54.89 53.6 54.79 1.41 Million
12 Apr, 2023 55.34 55.54 54.64 54.74 1.21 Million
11 Apr, 2023 54.92 55.3 54.79 55.06 925.84 Thousand
10 Apr, 2023 54.76 54.95 54.13 54.92 1.08 Million
06 Apr, 2023 55.18 55.38 54.52 55.05 1.51 Million
05 Apr, 2023 53.15 54.91 53.15 54.82 1.6 Million
04 Apr, 2023 52.66 53.21 52.48 52.94 1.97 Million
03 Apr, 2023 53.17 53.21 52.5 52.72 2.13 Million