Alliant Energy Corp (LNT)

USD 65.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 61.2 61.63 60.16 60.46 1.83 Million
13 Jun, 2025 61.53 61.58 60.89 61.08 1.69 Million
12 Jun, 2025 61.15 61.57 61.08 61.53 1.31 Million
11 Jun, 2025 61.08 61.23 60.6 61.13 1.62 Million
10 Jun, 2025 60.62 60.87 60.34 60.86 1.48 Million
09 Jun, 2025 60.34 60.91 60.02 60.48 1.78 Million
06 Jun, 2025 60.36 60.6 59.97 60.48 1.34 Million
05 Jun, 2025 60.68 60.69 60.16 60.32 1.79 Million
04 Jun, 2025 61.83 61.83 60.64 60.68 2.54 Million
03 Jun, 2025 62.24 62.46 61.32 61.94 2.02 Million