Alliant Energy Corp (LNT)

USD 65.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 51.04 51.74 50.92 51.57 1.49 Million
07 Mar, 2023 51.95 52.27 50.81 50.99 1.17 Million
06 Mar, 2023 51.93 52.21 51.79 51.96 1.37 Million
03 Mar, 2023 51.67 52.11 50.95 52.07 1.91 Million
02 Mar, 2023 50.16 51.6 50.03 51.59 1.99 Million
01 Mar, 2023 51.14 51.14 49.66 50.25 2.1 Million
28 Feb, 2023 51.31 52.07 50.76 51.27 4.23 Million
27 Feb, 2023 50.82 52.77 50.82 51.46 3.56 Million
24 Feb, 2023 51.79 53.0 51.35 52.72 1.56 Million
23 Feb, 2023 53.09 53.33 52.64 52.99 1.14 Million