Alliant Energy Corp (LNT)

USD 64.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 23.75 23.75 23.5 23.75 32.8 Thousand
26 Feb, 1988 23.75 23.88 23.25 23.75 132.4 Thousand
25 Feb, 1988 23.38 23.38 23.25 23.38 22.4 Thousand
24 Feb, 1988 23.38 23.56 23.25 23.38 26.8 Thousand
23 Feb, 1988 23.31 23.44 23.19 23.31 35.2 Thousand
22 Feb, 1988 23.25 23.25 23.13 23.25 22 Thousand
19 Feb, 1988 23.13 23.25 23.0 23.13 22.8 Thousand
18 Feb, 1988 23.19 23.19 23.06 23.19 56.8 Thousand
17 Feb, 1988 23.13 23.31 23.13 23.13 12.4 Thousand
16 Feb, 1988 23.19 23.31 23.19 23.19 27.2 Thousand