Alliant Energy Corp (LNT)

USD 65.32

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 24.25 24.25 24.0 24.25 28 Thousand
03 Jun, 1986 23.88 24.0 23.81 23.88 16.8 Thousand
02 Jun, 1986 23.81 24.0 23.81 23.81 11.2 Thousand
30 May, 1986 23.81 24.06 23.81 23.81 26.4 Thousand
29 May, 1986 23.81 23.94 23.81 23.81 8800.00
28 May, 1986 23.81 24.0 23.75 23.81 17.6 Thousand
27 May, 1986 23.94 24.06 23.75 23.94 63.6 Thousand
23 May, 1986 23.63 23.75 23.63 23.63 25.2 Thousand
22 May, 1986 23.69 23.81 23.38 23.69 61.2 Thousand
21 May, 1986 23.31 23.31 23.0 23.31 114.4 Thousand