Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 84.88 85.38 83.31 85.15 1.79 Million
11 Nov, 2024 85.5 86.89 81.26 84.08 2.33 Million
08 Nov, 2024 88.95 90.16 85.76 87.5 1.61 Million
07 Nov, 2024 91.49 95.43 88.3 88.32 2.87 Million
06 Nov, 2024 99.72 102.5 86.46 91.17 5.74 Million
05 Nov, 2024 112.85 115.09 110.17 114.96 1.49 Million
04 Nov, 2024 109.0 118.21 108.67 115.45 1.72 Million
01 Nov, 2024 109.84 110.64 107.76 107.98 576.14 Thousand
31 Oct, 2024 109.44 110.48 107.62 109.84 654.22 Thousand
30 Oct, 2024 109.63 110.63 108.5 109.38 422.53 Thousand