Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 91.15 91.81 89.87 91.4 752.73 Thousand
10 Dec, 2024 92.86 92.86 89.29 90.98 1.09 Million
09 Dec, 2024 90.0 92.68 89.95 92.58 621.65 Thousand
06 Dec, 2024 89.0 90.35 88.06 89.02 551.7 Thousand
05 Dec, 2024 88.66 90.8 87.76 89.34 666.94 Thousand
04 Dec, 2024 89.05 89.48 87.44 88.84 448.04 Thousand
03 Dec, 2024 89.44 89.94 86.72 88.51 1.32 Million
02 Dec, 2024 89.96 90.37 88.71 89.58 1.21 Million
29 Nov, 2024 91.13 91.21 89.2 89.27 548.7 Thousand
27 Nov, 2024 90.4 91.18 89.08 90.27 960.12 Thousand