USD 108.74
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 91.15 | 91.81 | 89.87 | 91.4 | 752.73 Thousand |
10 Dec, 2024 | 92.86 | 92.86 | 89.29 | 90.98 | 1.09 Million |
09 Dec, 2024 | 90.0 | 92.68 | 89.95 | 92.58 | 621.65 Thousand |
06 Dec, 2024 | 89.0 | 90.35 | 88.06 | 89.02 | 551.7 Thousand |
05 Dec, 2024 | 88.66 | 90.8 | 87.76 | 89.34 | 666.94 Thousand |
04 Dec, 2024 | 89.05 | 89.48 | 87.44 | 88.84 | 448.04 Thousand |
03 Dec, 2024 | 89.44 | 89.94 | 86.72 | 88.51 | 1.32 Million |
02 Dec, 2024 | 89.96 | 90.37 | 88.71 | 89.58 | 1.21 Million |
29 Nov, 2024 | 91.13 | 91.21 | 89.2 | 89.27 | 548.7 Thousand |
27 Nov, 2024 | 90.4 | 91.18 | 89.08 | 90.27 | 960.12 Thousand |
5246
7646
600686
000058
000850
MCLOUD