Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 104.99 109.94 104.5 108.14 611.74 Thousand
17 Sep, 2024 107.87 109.05 104.54 105.54 543.4 Thousand
16 Sep, 2024 105.6 107.74 104.79 107.51 449.17 Thousand
13 Sep, 2024 104.1 107.0 104.03 105.55 1.11 Million
12 Sep, 2024 102.3 105.3 101.6 104.03 808.1 Thousand
11 Sep, 2024 98.87 102.09 98.18 101.95 645.64 Thousand
10 Sep, 2024 100.92 100.93 98.57 99.08 548.03 Thousand
09 Sep, 2024 102.13 102.35 99.76 100.6 642.9 Thousand
06 Sep, 2024 105.71 108.18 101.81 101.98 561.4 Thousand
05 Sep, 2024 106.72 107.44 104.2 105.34 337.95 Thousand