Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 107.42 108.73 105.33 107.31 617.5 Thousand
23 Aug, 2024 102.99 107.58 102.02 107.16 1.09 Million
22 Aug, 2024 102.03 103.23 99.92 102.23 1.04 Million
21 Aug, 2024 98.52 101.32 96.8 101.22 679.9 Thousand
20 Aug, 2024 97.6 100.06 97.0 98.44 1.3 Million
19 Aug, 2024 94.91 97.97 94.78 97.86 597.3 Thousand
16 Aug, 2024 94.84 95.91 94.14 94.91 488.8 Thousand
15 Aug, 2024 96.42 97.2 94.69 95.1 482.83 Thousand
14 Aug, 2024 97.54 98.0 93.25 94.91 1.15 Million
13 Aug, 2024 97.83 98.77 96.69 97.51 700.41 Thousand