Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 81.49 82.28 78.92 80.44 2.97 Million
07 May, 2025 89.9 89.9 79.24 80.49 7.2 Million
06 May, 2025 107.0 108.91 104.4 104.84 1.07 Million
05 May, 2025 108.0 108.6 106.91 107.98 552.01 Thousand
02 May, 2025 107.25 108.91 106.16 108.74 726.3 Thousand
01 May, 2025 105.03 107.49 103.77 105.92 979.7 Thousand
30 Apr, 2025 103.32 105.12 101.53 104.34 687.31 Thousand
29 Apr, 2025 102.27 104.62 100.96 103.96 790.45 Thousand
28 Apr, 2025 102.52 103.66 101.18 102.7 836.9 Thousand
25 Apr, 2025 103.76 103.81 99.75 101.77 644.51 Thousand