Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 91.65 101.35 91.65 100.16 958.7 Thousand
08 Apr, 2025 96.54 98.71 92.14 93.41 1.16 Million
07 Apr, 2025 85.9 96.27 85.0 95.45 1.8 Million
04 Apr, 2025 92.49 93.86 89.12 90.92 1.15 Million
03 Apr, 2025 95.1 98.7 93.67 97.21 764.7 Thousand
02 Apr, 2025 96.66 98.42 95.18 97.42 550.98 Thousand
01 Apr, 2025 97.61 98.64 94.69 97.93 675.44 Thousand
31 Mar, 2025 94.98 98.98 93.61 97.6 1.07 Million
28 Mar, 2025 96.66 97.39 94.75 96.16 617.7 Thousand
27 Mar, 2025 99.09 100.06 97.0 97.04 681.85 Thousand