Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 117.06 118.71 116.0 116.79 700.92 Thousand
18 Jul, 2024 122.4 122.83 114.25 115.74 1.56 Million
17 Jul, 2024 119.7 121.71 117.34 121.61 1.16 Million
16 Jul, 2024 125.71 126.89 116.94 118.3 1.75 Million
15 Jul, 2024 123.15 124.91 121.97 123.19 1.69 Million
12 Jul, 2024 123.62 123.72 118.34 123.42 2.41 Million
11 Jul, 2024 108.9 124.9 108.89 123.62 6.04 Million
10 Jul, 2024 95.04 106.99 92.51 106.18 7.07 Million
09 Jul, 2024 78.85 79.37 76.1 77.7 619.24 Thousand
08 Jul, 2024 78.89 79.7 78.62 78.82 547.19 Thousand