Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 111.59 113.34 107.59 109.77 1.58 Million
29 Jul, 2024 114.06 115.28 111.51 111.59 1.14 Million
26 Jul, 2024 114.33 115.65 112.31 112.71 688.94 Thousand
25 Jul, 2024 114.62 116.15 112.66 112.95 985.96 Thousand
24 Jul, 2024 115.49 117.73 112.58 113.66 845.6 Thousand
23 Jul, 2024 115.17 117.0 113.74 115.52 776.43 Thousand
22 Jul, 2024 117.04 117.04 113.66 114.68 985.18 Thousand
19 Jul, 2024 117.06 118.71 116.0 116.79 700.92 Thousand
18 Jul, 2024 122.4 122.83 114.25 115.74 1.56 Million
17 Jul, 2024 119.7 121.71 117.34 121.61 1.16 Million