Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 68.49 69.73 67.8 68.26 1.1 Million
26 Feb, 2024 66.2 69.16 65.81 68.14 1.37 Million
23 Feb, 2024 65.27 66.6 65.0 66.27 1.23 Million
22 Feb, 2024 63.0 65.59 61.7 65.05 2.54 Million
21 Feb, 2024 56.19 57.47 56.06 56.71 1.25 Million
20 Feb, 2024 57.0 57.84 56.54 56.83 900.9 Thousand
16 Feb, 2024 57.18 58.24 56.4 57.46 688.91 Thousand
15 Feb, 2024 56.81 58.19 56.51 57.75 798.67 Thousand
14 Feb, 2024 55.69 56.61 55.01 56.37 596.44 Thousand
13 Feb, 2024 55.31 56.06 54.69 54.89 755.69 Thousand