Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 56.59 56.9 55.41 56.55 794.48 Thousand
09 Feb, 2024 56.0 56.36 55.48 56.14 665.83 Thousand
08 Feb, 2024 54.38 55.9 53.47 55.56 618.08 Thousand
07 Feb, 2024 55.31 55.64 54.56 54.6 661.42 Thousand
06 Feb, 2024 54.26 55.39 53.86 54.99 716.2 Thousand
05 Feb, 2024 53.63 54.24 52.96 54.06 662.91 Thousand
02 Feb, 2024 52.03 54.48 52.03 54.0 886.32 Thousand
01 Feb, 2024 52.25 53.96 51.79 53.01 969.67 Thousand
31 Jan, 2024 53.48 53.9 51.85 51.93 1.26 Million
30 Jan, 2024 53.68 53.8 52.44 53.3 1.23 Million