Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.05 62.49 60.88 62.29 736.56 Thousand
27 Dec, 2023 61.28 62.16 60.6 61.51 1.03 Million
26 Dec, 2023 59.95 61.6 59.73 61.16 952.48 Thousand
22 Dec, 2023 59.35 60.06 58.86 59.59 1.13 Million
21 Dec, 2023 58.77 59.55 57.95 59.35 1.71 Million
20 Dec, 2023 59.66 59.66 56.22 58.21 3.55 Million
19 Dec, 2023 56.39 60.1 56.0 59.9 3.83 Million
18 Dec, 2023 60.93 64.0 54.85 55.6 9.24 Million
15 Dec, 2023 78.24 78.71 75.29 76.04 1.47 Million
14 Dec, 2023 78.24 79.2 76.44 77.89 1.34 Million