Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 57.12 57.86 55.44 56.24 1.61 Million
11 Jan, 2024 59.48 59.5 56.79 56.85 2.07 Million
10 Jan, 2024 63.64 64.19 58.81 59.29 1.89 Million
09 Jan, 2024 65.69 65.71 62.1 63.07 1.57 Million
08 Jan, 2024 64.54 65.3 64.04 65.3 862.54 Thousand
05 Jan, 2024 63.85 65.4 63.55 64.49 1 Million
04 Jan, 2024 63.12 65.39 62.54 64.33 1.24 Million
03 Jan, 2024 62.95 63.49 60.96 62.76 935.22 Thousand
02 Jan, 2024 61.9 64.44 61.42 63.1 962.41 Thousand
29 Dec, 2023 61.97 62.53 61.2 62.0 745.66 Thousand