USD 91.68
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 77.76 | 78.38 | 76.46 | 76.49 | 374.5 Thousand |
18 Sep, 2023 | 77.99 | 78.53 | 77.51 | 77.9 | 356.96 Thousand |
15 Sep, 2023 | 78.34 | 79.07 | 77.73 | 78.14 | 1.01 Million |
14 Sep, 2023 | 77.66 | 78.6 | 77.21 | 78.51 | 1.1 Million |
6127
4550
7647
OXY
002593
7762