Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 82.56 82.56 81.18 81.26 36.71 Thousand
21 May, 2025 83.54 85.05 83.5 84.82 83.62 Thousand
20 May, 2025 83.74 83.74 81.52 82.33 32.53 Thousand
19 May, 2025 82.57 83.66 82.17 83.35 29.5 Thousand
16 May, 2025 83.47 84.6 82.83 84.53 463.34 Thousand
15 May, 2025 83.81 84.87 83.36 83.58 866.8 Thousand
14 May, 2025 88.25 88.9 84.06 84.22 921.5 Thousand
13 May, 2025 87.26 88.94 86.47 88.69 913.1 Thousand
12 May, 2025 85.25 87.33 84.83 86.13 914 Thousand
09 May, 2025 80.24 82.14 79.04 81.49 1.5 Million