LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.9 | 3.92 | 3.51 | 3.52 | 420.02 Thousand |
| 30 Oct, 2023 | 4.24 | 4.32 | 3.69 | 3.8 | 267.07 Thousand |
| 27 Oct, 2023 | 4.18 | 4.33 | 4.14 | 4.21 | 65.03 Thousand |
| 26 Oct, 2023 | 4.42 | 4.42 | 3.97 | 4.16 | 205.89 Thousand |
| 25 Oct, 2023 | 4.29 | 4.67 | 4.26 | 4.42 | 294.35 Thousand |
| 24 Oct, 2023 | 4.28 | 4.47 | 4.22 | 4.36 | 262.13 Thousand |
| 23 Oct, 2023 | 4.25 | 4.5 | 4.16 | 4.19 | 212.32 Thousand |
| 20 Oct, 2023 | 4.51 | 4.51 | 4.08 | 4.29 | 240.07 Thousand |
| 19 Oct, 2023 | 4.81 | 4.97 | 4.43 | 4.5 | 177.66 Thousand |
| 18 Oct, 2023 | 4.95 | 4.97 | 4.75 | 4.86 | 148.95 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3