LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.07 | 4.19 | 3.52 | 3.92 | 856.75 Thousand |
| 02 Oct, 2023 | 4.71 | 4.8 | 3.74 | 4.16 | 912.5 Thousand |
| 29 Sep, 2023 | 5.5 | 5.5 | 4.01 | 4.67 | 1.69 Million |
| 28 Sep, 2023 | 5.56 | 5.75 | 5.24 | 5.3 | 1.97 Million |
| 27 Sep, 2023 | 5.47 | 5.96 | 5.44 | 5.54 | 699.98 Thousand |
| 26 Sep, 2023 | 5.71 | 5.8 | 5.47 | 5.49 | 492.28 Thousand |
| 25 Sep, 2023 | 5.98 | 6.07 | 5.6 | 5.76 | 641.15 Thousand |
| 22 Sep, 2023 | 5.61 | 6.08 | 5.5 | 5.96 | 981.84 Thousand |
| 21 Sep, 2023 | 6.86 | 6.97 | 5.37 | 5.43 | 907.84 Thousand |
| 20 Sep, 2023 | 8.4 | 8.7 | 6.87 | 6.93 | 516.39 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3