LanzaTech Global Inc. (LNZA)

USD 19.72

(-10.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 9.65 9.65 9.6 9.64 12.6 Thousand
28 Jan, 2022 9.66 9.66 9.66 9.66 -
27 Jan, 2022 9.61 9.66 9.61 9.66 500.00
26 Jan, 2022 9.66 9.66 9.66 9.66 100.00
25 Jan, 2022 9.68 9.68 9.68 9.68 -
24 Jan, 2022 9.68 9.68 9.68 9.68 -
21 Jan, 2022 9.68 9.68 9.68 9.68 -
20 Jan, 2022 9.68 9.68 9.68 9.68 -
19 Jan, 2022 9.68 9.68 9.68 9.68 -
18 Jan, 2022 9.68 9.68 9.68 9.68 -