LanzaTech Global Inc. (LNZA)

USD 19.72

(-10.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 9.72 9.72 9.68 9.68 21.7 Thousand
13 Jan, 2022 9.69 9.69 9.69 9.69 -
12 Jan, 2022 9.69 9.69 9.69 9.69 1800.00
11 Jan, 2022 9.69 9.69 9.69 9.69 -
10 Jan, 2022 9.69 9.69 9.69 9.69 -
07 Jan, 2022 9.66 9.69 9.66 9.69 400.00
06 Jan, 2022 9.71 9.71 9.69 9.69 400.00
05 Jan, 2022 9.66 9.66 9.66 9.66 -
04 Jan, 2022 9.66 9.66 9.66 9.66 -
03 Jan, 2022 9.66 9.66 9.66 9.66 -