Manhattan Bridge Capital Inc (LOAN)
USD 5.31
(1.09%)
USD 5.31
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.38 | 5.44 | 5.36 | 5.38 | 18.51 Thousand |
| 14 Aug, 2025 | 5.43 | 5.44 | 5.31 | 5.44 | 21.93 Thousand |
| 13 Aug, 2025 | 5.49 | 5.55 | 5.27 | 5.39 | 58.3 Thousand |
| 12 Aug, 2025 | 5.38 | 5.5 | 5.35 | 5.44 | 29.48 Thousand |
| 11 Aug, 2025 | 5.49 | 5.51 | 5.38 | 5.38 | 7924.00 |
| 08 Aug, 2025 | 5.54 | 5.63 | 5.38 | 5.49 | 39.96 Thousand |
| 07 Aug, 2025 | 5.54 | 5.6 | 5.5 | 5.58 | 6602.00 |
| 06 Aug, 2025 | 5.55 | 5.6 | 5.55 | 5.6 | 3698.00 |
| 05 Aug, 2025 | 5.56 | 5.64 | 5.5 | 5.55 | 21.09 Thousand |
| 04 Aug, 2025 | 5.56 | 5.65 | 5.51 | 5.63 | 27.99 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW