Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.16 | 5.2 | 5.16 | 5.17 | 11.14 Thousand |
| 07 May, 2025 | 5.16 | 5.16 | 5.04 | 5.12 | 17.1 Thousand |
| 06 May, 2025 | 5.09 | 5.16 | 5.09 | 5.12 | 10.4 Thousand |
| 05 May, 2025 | 5.17 | 5.17 | 5.1 | 5.1 | 15.1 Thousand |
| 02 May, 2025 | 5.14 | 5.2 | 5.08 | 5.2 | 30.7 Thousand |
| 01 May, 2025 | 5.11 | 5.17 | 5.11 | 5.13 | 6331.00 |
| 30 Apr, 2025 | 5.17 | 5.17 | 5.11 | 5.12 | 7500.00 |
| 29 Apr, 2025 | 5.2 | 5.2 | 5.12 | 5.17 | 11.7 Thousand |
| 28 Apr, 2025 | 5.19 | 5.21 | 5.13 | 5.13 | 4055.00 |
| 25 Apr, 2025 | 5.15 | 5.27 | 5.1 | 5.15 | 10.11 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC