Manhattan Bridge Capital Inc (LOAN)
USD 5.4
(-3.4%)
USD 5.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.73 | 5.84 | 5.71 | 5.8 | 29.47 Thousand |
| 02 Jul, 2025 | 5.54 | 5.74 | 5.44 | 5.71 | 45.05 Thousand |
| 01 Jul, 2025 | 5.44 | 5.57 | 5.43 | 5.52 | 24.65 Thousand |
| 30 Jun, 2025 | 5.35 | 5.49 | 5.35 | 5.47 | 24.41 Thousand |
| 27 Jun, 2025 | 5.22 | 5.29 | 5.22 | 5.26 | 13.38 Thousand |
| 26 Jun, 2025 | 5.17 | 5.29 | 5.17 | 5.29 | 12.12 Thousand |
| 25 Jun, 2025 | 5.23 | 5.29 | 5.12 | 5.28 | 10.11 Thousand |
| 24 Jun, 2025 | 5.19 | 5.23 | 5.18 | 5.23 | 5915.00 |
| 23 Jun, 2025 | 5.2 | 5.24 | 5.15 | 5.22 | 7660.00 |
| 20 Jun, 2025 | 5.22 | 5.24 | 5.16 | 5.23 | 9115.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW