Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.1 | 5.16 | 5.1 | 5.11 | 9107.00 |
| 20 May, 2025 | 5.17 | 5.22 | 5.17 | 5.22 | 233.00 |
| 19 May, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 860.00 |
| 16 May, 2025 | 5.11 | 5.18 | 5.05 | 5.12 | 24.32 Thousand |
| 15 May, 2025 | 5.15 | 5.2 | 5.12 | 5.15 | 21.7 Thousand |
| 14 May, 2025 | 5.21 | 5.24 | 5.12 | 5.15 | 9704.00 |
| 13 May, 2025 | 5.08 | 5.21 | 5.08 | 5.2 | 26.1 Thousand |
| 12 May, 2025 | 5.2 | 5.25 | 5.07 | 5.11 | 17.33 Thousand |
| 09 May, 2025 | 5.2 | 5.2 | 5.13 | 5.2 | 10.22 Thousand |
| 08 May, 2025 | 5.16 | 5.2 | 5.16 | 5.17 | 11.14 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC