Manhattan Bridge Capital Inc (LOAN)
USD 5.28
(-2.94%)
USD 5.28
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 5.44 | 5.44 | 5.25 | 5.28 | 42.06 Thousand |
| 27 Aug, 2025 | 5.37 | 5.4 | 5.36 | 5.38 | 15.7 Thousand |
| 26 Aug, 2025 | 5.32 | 5.42 | 5.32 | 5.35 | 17.4 Thousand |
| 25 Aug, 2025 | 5.42 | 5.43 | 5.35 | 5.37 | 16.26 Thousand |
| 22 Aug, 2025 | 5.38 | 5.44 | 5.38 | 5.39 | 12.7 Thousand |
| 21 Aug, 2025 | 5.45 | 5.45 | 5.37 | 5.38 | 11.9 Thousand |
| 20 Aug, 2025 | 5.42 | 5.49 | 5.38 | 5.42 | 18.91 Thousand |
| 19 Aug, 2025 | 5.4 | 5.49 | 5.35 | 5.44 | 10.75 Thousand |
| 18 Aug, 2025 | 5.39 | 5.44 | 5.36 | 5.36 | 17.56 Thousand |
| 15 Aug, 2025 | 5.38 | 5.44 | 5.36 | 5.38 | 18.51 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW