Manhattan Bridge Capital Inc (LOAN)
USD 5.38
(-1.92%)
USD 5.38
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.32 | 5.4 | 5.32 | 5.34 | 11.25 Thousand |
| 01 Nov, 2024 | 5.42 | 5.42 | 5.27 | 5.29 | 18.39 Thousand |
| 31 Oct, 2024 | 5.43 | 5.45 | 5.42 | 5.42 | 6095.00 |
| 30 Oct, 2024 | 5.49 | 5.51 | 5.44 | 5.44 | 7434.00 |
| 29 Oct, 2024 | 5.56 | 5.59 | 5.47 | 5.51 | 7471.00 |
| 28 Oct, 2024 | 5.38 | 5.59 | 5.38 | 5.59 | 31.21 Thousand |
| 25 Oct, 2024 | 5.45 | 5.45 | 5.37 | 5.42 | 13.78 Thousand |
| 24 Oct, 2024 | 5.37 | 5.43 | 5.31 | 5.42 | 26.6 Thousand |
| 23 Oct, 2024 | 5.49 | 5.5 | 5.35 | 5.35 | 8725.00 |
| 22 Oct, 2024 | 5.44 | 5.44 | 5.3 | 5.35 | 24.28 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW