Manhattan Bridge Capital Inc (LOAN)
USD 5.58
(0.67%)
USD 5.58
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 4.69 | 5.0 | 4.5 | 4.75 | 17 Thousand |
| 08 Mar, 2000 | 4.63 | 5.0 | 4.63 | 4.63 | 10.3 Thousand |
| 07 Mar, 2000 | 4.75 | 5.0 | 4.63 | 5.0 | 34 Thousand |
| 06 Mar, 2000 | 4.63 | 4.69 | 4.56 | 4.69 | 14.9 Thousand |
| 03 Mar, 2000 | 4.63 | 4.75 | 4.5 | 4.5 | 24.5 Thousand |
| 02 Mar, 2000 | 4.75 | 4.75 | 4.5 | 4.75 | 40.4 Thousand |
| 01 Mar, 2000 | 4.81 | 4.88 | 4.38 | 4.55 | 31.2 Thousand |
| 29 Feb, 2000 | 4.63 | 4.88 | 4.63 | 4.81 | 13 Thousand |
| 28 Feb, 2000 | 4.38 | 5.0 | 4.38 | 4.88 | 17.7 Thousand |
| 25 Feb, 2000 | 4.81 | 5.0 | 4.5 | 4.63 | 20.7 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW