USD 5.53
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1999 | 4.19 | 4.25 | 4.19 | 4.25 | 11.5 Thousand |
16 Jun, 1999 | 4.34 | 4.5 | 4.19 | 4.19 | 26.9 Thousand |
15 Jun, 1999 | 4.63 | 4.63 | 4.13 | 4.31 | 37.8 Thousand |
14 Jun, 1999 | 4.94 | 4.94 | 4.63 | 4.63 | 43.7 Thousand |
11 Jun, 1999 | 4.5 | 5.25 | 4.5 | 4.88 | 45.8 Thousand |
10 Jun, 1999 | 4.38 | 4.63 | 4.38 | 4.63 | 15 Thousand |
09 Jun, 1999 | 4.5 | 4.75 | 4.5 | 4.63 | 11.6 Thousand |
08 Jun, 1999 | 4.75 | 4.75 | 4.38 | 4.5 | 43.3 Thousand |
07 Jun, 1999 | 4.75 | 4.81 | 4.5 | 4.75 | 16.4 Thousand |
04 Jun, 1999 | 4.88 | 5.13 | 4.63 | 5.0 | 22.8 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW